Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.00027053 CA$0.00027001 CA$0.00027558 CA$0.0002708 - -
Nov-16 2021 CA$0.00027082 CA$0.00027002 CA$0.00027105 CA$0.0002702 - -
Nov-15 2021 CA$0.00027017 CA$0.00027003 CA$0.00027109 CA$0.00027055 - -
Nov-14 2021 CA$0.00027059 CA$0.00027002 CA$0.00027108 CA$0.00027053 - -
Nov-13 2021 CA$0.00027052 CA$0.00027003 CA$0.00027109 CA$0.00027004 - -
Nov-12 2021 CA$0.00027055 CA$0.00027002 CA$0.0002711 CA$0.00027092 - -
Nov-11 2021 CA$0.00027052 CA$0.00026667 CA$0.00031718 CA$0.00031663 - -
Nov-10 2021 CA$0.00031645 CA$0.00028256 CA$0.00051966 CA$0.0004853 CA$428,363 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.