Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.021641 Tk0.0216 Tk0.022045 Tk0.021663 - -
Nov-16 2021 Tk0.021664 Tk0.0216 Tk0.021683 Tk0.021615 - -
Nov-15 2021 Tk0.021613 Tk0.021602 Tk0.021686 Tk0.021643 - -
Nov-14 2021 Tk0.021646 Tk0.0216 Tk0.021685 Tk0.021641 - -
Nov-13 2021 Tk0.02164 Tk0.021601 Tk0.021686 Tk0.021602 - -
Nov-12 2021 Tk0.021643 Tk0.021601 Tk0.021686 Tk0.021672 - -
Nov-11 2021 Tk0.02164 Tk0.021333 Tk0.025373 Tk0.025329 - -
Nov-10 2021 Tk0.025315 Tk0.022604 Tk0.041571 Tk0.038822 Tk34,267,402 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.