Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.00017978 CHF0.00017943 CHF0.00018313 CHF0.00017996 - -
Nov-16 2021 CHF0.00017997 CHF0.00017943 CHF0.00018012 CHF0.00017956 - -
Nov-15 2021 CHF0.00017954 CHF0.00017945 CHF0.00018015 CHF0.00017979 - -
Nov-14 2021 CHF0.00017982 CHF0.00017943 CHF0.00018014 CHF0.00017978 - -
Nov-13 2021 CHF0.00017977 CHF0.00017944 CHF0.00018015 CHF0.00017945 - -
Nov-12 2021 CHF0.00017979 CHF0.00017944 CHF0.00018015 CHF0.00018003 - -
Nov-11 2021 CHF0.00017977 CHF0.00017721 CHF0.00021078 CHF0.00021041 - -
Nov-10 2021 CHF0.00021029 CHF0.00018777 CHF0.00034533 CHF0.0003225 CHF284,663 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.