Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.00030188 AU$0.0003013 AU$0.00030751 AU$0.00030218 - -
Nov-16 2021 AU$0.0003022 AU$0.0003013 AU$0.00030246 AU$0.00030151 - -
Nov-15 2021 AU$0.00030148 AU$0.00030133 AU$0.0003025 AU$0.0003019 - -
Nov-14 2021 AU$0.00030195 AU$0.0003013 AU$0.00030249 AU$0.00030188 - -
Nov-13 2021 AU$0.00030187 AU$0.00030132 AU$0.00030251 AU$0.00030133 - -
Nov-12 2021 AU$0.0003019 AU$0.00030131 AU$0.00030251 AU$0.00030231 - -
Nov-11 2021 AU$0.00030186 AU$0.00029757 AU$0.00035394 AU$0.00035332 - -
Nov-10 2021 AU$0.00035313 AU$0.00031531 AU$0.00057988 AU$0.00054154 AU$478,001 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.