Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 37 Seconds ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.00094078 RM0.00093899 RM0.00095833 RM0.00094172 - -
Nov-16 2021 RM0.00094178 RM0.00093899 RM0.00094259 RM0.00093963 - -
Nov-15 2021 RM0.00093954 RM0.00093905 RM0.00094271 RM0.00094086 - -
Nov-14 2021 RM0.00094098 RM0.00093899 RM0.00094268 RM0.00094078 - -
Nov-13 2021 RM0.00094074 RM0.00093903 RM0.00094274 RM0.00093908 - -
Nov-12 2021 RM0.00094085 RM0.00093902 RM0.00094274 RM0.00094212 - -
Nov-11 2021 RM0.00094073 RM0.00092736 RM0.00110301 RM0.00110108 - -
Nov-10 2021 RM0.00110048 RM0.00098262 RM0.00180712 RM0.00168764 RM1,489,626 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 8 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.