Market Cap NZ$3.84T -2.86%
Volume 24h NZ$357.98B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.00033267 NZ$0.00033203 NZ$0.00033887 NZ$0.000333 - -
Nov-16 2021 NZ$0.00033302 NZ$0.00033203 NZ$0.00033331 NZ$0.00033226 - -
Nov-15 2021 NZ$0.00033223 NZ$0.00033206 NZ$0.00033335 NZ$0.00033269 - -
Nov-14 2021 NZ$0.00033274 NZ$0.00033203 NZ$0.00033334 NZ$0.00033267 - -
Nov-13 2021 NZ$0.00033265 NZ$0.00033205 NZ$0.00033336 NZ$0.00033207 - -
Nov-12 2021 NZ$0.00033269 NZ$0.00033204 NZ$0.00033336 NZ$0.00033314 - -
Nov-11 2021 NZ$0.00033265 NZ$0.00032792 NZ$0.00039003 NZ$0.00038935 - -
Nov-10 2021 NZ$0.00038914 NZ$0.00034746 NZ$0.00063901 NZ$0.00059676 NZ$526,749 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.