Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.172153 AR$0.171826 AR$0.175366 AR$0.172326 - -
Nov-16 2021 AR$0.172336 AR$0.171826 AR$0.172486 AR$0.171943 - -
Nov-15 2021 AR$0.171927 AR$0.171838 AR$0.172508 AR$0.172168 - -
Nov-14 2021 AR$0.172192 AR$0.171826 AR$0.172503 AR$0.172154 - -
Nov-13 2021 AR$0.172146 AR$0.171834 AR$0.172512 AR$0.171843 - -
Nov-12 2021 AR$0.172167 AR$0.171832 AR$0.172513 AR$0.1724 - -
Nov-11 2021 AR$0.172145 AR$0.169699 AR$0.201841 AR$0.201487 - -
Nov-10 2021 AR$0.201378 AR$0.179811 AR$0.330685 AR$0.308822 AR$272,587,539 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 8 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.