Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
MoonTimer MTG

MoonTimer (MTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.0007947 zł0.00079318 zł0.00080953 zł0.00079549 - -
Nov-16 2021 zł0.00079554 zł0.00079319 zł0.00079623 zł0.00079373 - -
Nov-15 2021 zł0.00079365 zł0.00079324 zł0.00079633 zł0.00079476 - -
Nov-14 2021 zł0.00079487 zł0.00079318 zł0.00079631 zł0.0007947 - -
Nov-13 2021 zł0.00079466 zł0.00079322 zł0.00079635 zł0.00079326 - -
Nov-12 2021 zł0.00079476 zł0.00079321 zł0.00079636 zł0.00079583 - -
Nov-11 2021 zł0.00079466 zł0.00078336 zł0.00093174 zł0.00093011 - -
Nov-10 2021 zł0.0009296 zł0.00083005 zł0.00152652 zł0.00142559 zł1,258,325 -

Historical and market price analysis of MoonTimer (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.