Market Cap R46.35T -0.68%
Volume 24h R2.61T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00460197 R0.00319786 R0.00460197 R0.0032337 R11,741 -
Jul-16 2024 R0.0032337 R0.00310942 R0.0037919 R0.00379186 R4,968 -
Jul-15 2024 R0.00379186 R0.00295181 R0.00379186 R0.00295181 R11,640 -
Jul-14 2024 R0.00295181 R0.00295181 R0.00316993 R0.00312131 R33,430 -
Jul-13 2024 R0.00312131 R0.00296873 R0.01286 R0.00296873 R2,127 -
Jul-12 2024 R0.00296873 R0.00296873 R0.00557852 R0.00422556 R209 -
Jul-11 2024 R0.00422556 R0.00296706 R0.00428405 R0.00332025 R337 -
Jul-10 2024 R0.00332025 R0.00289433 R0.028821 R0.00289433 R18,728 -
Jul-09 2024 R0.00289433 R0.00285303 R0.00289433 R0.00285303 R1 -
Jul-08 2024 R0.00285303 R0.00265662 R0.00290777 R0.00277116 R337 -
Jul-07 2024 R0.00277116 R0.00277116 R0.0029558 R0.0029558 R175 -
Jul-06 2024 R0.0029558 R0.00294022 R0.00434587 R0.00425171 R37 -
Jul-05 2024 R0.00425171 R0.00265047 R0.025574 R0.00299121 R6,136 -
Jul-04 2024 R0.00299121 R0.00295453 R0.00313821 R0.00313821 R7 -
Jul-03 2024 R0.00313821 R0.00313821 R0.00326258 R0.00326258 R187 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20963 ZAR.