Market Cap Bs.92.27T -0.98%
Volume 24h Bs.5.29T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 1 minute ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.00922306 Bs.0.00640902 Bs.0.00922306 Bs.0.00648083 Bs.23,531 -
Jul-16 2024 Bs.0.00648083 Bs.0.00623176 Bs.0.00759957 Bs.0.00759947 Bs.9,957 -
Jul-15 2024 Bs.0.00759947 Bs.0.0059159 Bs.0.00759947 Bs.0.0059159 Bs.23,329 -
Jul-14 2024 Bs.0.0059159 Bs.0.0059159 Bs.0.00635303 Bs.0.00625559 Bs.66,999 -
Jul-13 2024 Bs.0.00625559 Bs.0.00594981 Bs.0.025774 Bs.0.00594981 Bs.4,262 -
Jul-12 2024 Bs.0.00594981 Bs.0.00594981 Bs.0.01118 Bs.0.00846869 Bs.418 -
Jul-11 2024 Bs.0.00846869 Bs.0.00594646 Bs.0.0085859 Bs.0.0066543 Bs.676 -
Jul-10 2024 Bs.0.0066543 Bs.0.00580069 Bs.0.057762 Bs.0.00580069 Bs.37,534 -
Jul-09 2024 Bs.0.00580069 Bs.0.00571792 Bs.0.00580069 Bs.0.00571792 Bs.2 -
Jul-08 2024 Bs.0.00571792 Bs.0.00532428 Bs.0.00582762 Bs.0.00555385 Bs.675 -
Jul-07 2024 Bs.0.00555385 Bs.0.00555385 Bs.0.00592388 Bs.0.00592388 Bs.351 -
Jul-06 2024 Bs.0.00592388 Bs.0.00589266 Bs.0.00870981 Bs.0.00852108 Bs.74 -
Jul-05 2024 Bs.0.00852108 Bs.0.00531196 Bs.0.051255 Bs.0.00599486 Bs.12,297 -
Jul-04 2024 Bs.0.00599486 Bs.0.00592135 Bs.0.00628946 Bs.0.00628946 Bs.13 -
Jul-03 2024 Bs.0.00628946 Bs.0.00628946 Bs.0.00653873 Bs.0.00653873 Bs.374 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.