Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00034052 zł0.00026527 zł0.00043796 zł0.00043792 - -
Aug-01 2022 zł0.00043793 zł0.00023303 zł0.000607 zł0.00023307 zł15,835 -
Jul-31 2022 zł0.00023307 zł0.00022697 zł0.00024633 zł0.00022739 zł2,136 -
Jul-30 2022 zł0.00022739 zł0.00022584 zł0.00029463 zł0.00029396 zł2,665 -
Jul-29 2022 zł0.00029396 zł0.00023999 zł0.00029464 zł0.00024013 zł1,094 -
Jul-28 2022 zł0.00024013 zł0.00023991 zł0.00024087 zł0.00023992 zł208 -
Jul-27 2022 zł0.00023992 zł0.00023387 zł0.00024078 zł0.00023459 zł312 -
Jul-26 2022 zł0.00023459 zł0.00023379 zł0.00023882 zł0.00023879 zł697 -
Jul-25 2022 zł0.00023877 zł0.00023815 zł0.00027793 zł0.00027789 zł1,290 -
Jul-24 2022 zł0.00027789 zł0.00024634 zł0.00027792 zł0.00024655 zł840 -
Jul-23 2022 zł0.00024655 zł0.00024622 zł0.00026406 zł0.00026349 zł955 -
Jul-22 2022 zł0.00026352 zł0.00024408 zł0.0002704 zł0.00027035 zł1,452 -
Jul-21 2022 zł0.00027035 zł0.00025827 zł0.00028277 zł0.00025888 zł324 -
Jul-20 2022 zł0.00025888 zł0.00025327 zł0.00025905 zł0.00025402 zł285 -
Jul-19 2022 zł0.00025402 zł0.00025335 zł0.00026129 zł0.00026023 zł1,390 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.