Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp1.3520 Rp1.0533 Rp1.7390 Rp1.7388 - -
Aug-01 2022 Rp1.7388 Rp0.925288 Rp2.4101 Rp0.925463 Rp62,874,622 -
Jul-31 2022 Rp0.925441 Rp0.901217 Rp0.978086 Rp0.902922 Rp8,479,483 -
Jul-30 2022 Rp0.902916 Rp0.89676 Rp1.1698 Rp1.1672 Rp10,580,960 -
Jul-29 2022 Rp1.1672 Rp0.952947 Rp1.1699 Rp0.953491 Rp4,343,503 -
Jul-28 2022 Rp0.953498 Rp0.952625 Rp0.956426 Rp0.952657 Rp827,840 -
Jul-27 2022 Rp0.952642 Rp0.928619 Rp0.95605 Rp0.931471 Rp1,238,540 -
Jul-26 2022 Rp0.931494 Rp0.928327 Rp0.948272 Rp0.948149 Rp2,766,389 -
Jul-25 2022 Rp0.948085 Rp0.945645 Rp1.1035 Rp1.1034 Rp5,120,308 -
Jul-24 2022 Rp1.1034 Rp0.978139 Rp1.1035 Rp0.978973 Rp3,333,738 -
Jul-23 2022 Rp0.978981 Rp0.977679 Rp1.0484 Rp1.0462 Rp3,790,322 -
Jul-22 2022 Rp1.0463 Rp0.969153 Rp1.0736 Rp1.0734 Rp5,765,095 -
Jul-21 2022 Rp1.0734 Rp1.0255 Rp1.1228 Rp1.0279 Rp1,285,068 -
Jul-20 2022 Rp1.0279 Rp1.0056 Rp1.0286 Rp1.0086 Rp1,132,283 -
Jul-19 2022 Rp1.0086 Rp1.0059 Rp1.0374 Rp1.0332 Rp5,519,738 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.