Market Cap AU$3.58T 2.92%
Volume 24h AU$217.90B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00012772 AU$0.00009949 AU$0.00016427 AU$0.00016425 - -
Aug-01 2022 AU$0.00016425 AU$0.0000874 AU$0.00022767 AU$0.00008742 AU$5,939 -
Jul-31 2022 AU$0.00008741 AU$0.00008513 AU$0.00009239 AU$0.00008529 AU$801 -
Jul-30 2022 AU$0.00008529 AU$0.0000847 AU$0.0001105 AU$0.00011025 AU$1,000 -
Jul-29 2022 AU$0.00011025 AU$0.00009001 AU$0.00011051 AU$0.00009006 AU$410 -
Jul-28 2022 AU$0.00009006 AU$0.00008998 AU$0.00009034 AU$0.00008999 AU$78 -
Jul-27 2022 AU$0.00008998 AU$0.00008771 AU$0.00009031 AU$0.00008798 AU$117 -
Jul-26 2022 AU$0.00008799 AU$0.00008769 AU$0.00008957 AU$0.00008956 AU$261 -
Jul-25 2022 AU$0.00008955 AU$0.00008932 AU$0.00010424 AU$0.00010423 AU$484 -
Jul-24 2022 AU$0.00010423 AU$0.00009239 AU$0.00010424 AU$0.00009247 AU$315 -
Jul-23 2022 AU$0.00009247 AU$0.00009235 AU$0.00009904 AU$0.00009883 AU$358 -
Jul-22 2022 AU$0.00009884 AU$0.00009154 AU$0.00010142 AU$0.0001014 AU$545 -
Jul-21 2022 AU$0.0001014 AU$0.00009687 AU$0.00010606 AU$0.00009709 AU$121 -
Jul-20 2022 AU$0.00009709 AU$0.00009499 AU$0.00009716 AU$0.00009527 AU$107 -
Jul-19 2022 AU$0.00009527 AU$0.00009502 AU$0.000098 AU$0.0000976 AU$521 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.