Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.079228 CL$0.061721 CL$0.101902 CL$0.101892 - -
Aug-01 2022 CL$0.101893 CL$0.054219 CL$0.14123 CL$0.054229 CL$3,684,302 -
Jul-31 2022 CL$0.054228 CL$0.052809 CL$0.057313 CL$0.052909 CL$496,877 -
Jul-30 2022 CL$0.052908 CL$0.052548 CL$0.068551 CL$0.068396 CL$620,019 -
Jul-29 2022 CL$0.068396 CL$0.05584 CL$0.068555 CL$0.055872 CL$254,519 -
Jul-28 2022 CL$0.055872 CL$0.055821 CL$0.056044 CL$0.055823 CL$48,509 -
Jul-27 2022 CL$0.055822 CL$0.054414 CL$0.056022 CL$0.054581 CL$72,575 -
Jul-26 2022 CL$0.054583 CL$0.054397 CL$0.055566 CL$0.055559 CL$162,104 -
Jul-25 2022 CL$0.055555 CL$0.055412 CL$0.064667 CL$0.064657 CL$300,038 -
Jul-24 2022 CL$0.064658 CL$0.057316 CL$0.064664 CL$0.057365 CL$195,349 -
Jul-23 2022 CL$0.057365 CL$0.057289 CL$0.061439 CL$0.061307 CL$222,104 -
Jul-22 2022 CL$0.061314 CL$0.05679 CL$0.062914 CL$0.062903 CL$337,821 -
Jul-21 2022 CL$0.062902 CL$0.060092 CL$0.065793 CL$0.060233 CL$75,302 -
Jul-20 2022 CL$0.060233 CL$0.058928 CL$0.060274 CL$0.059103 CL$66,349 -
Jul-19 2022 CL$0.059104 CL$0.058947 CL$0.060794 CL$0.060548 CL$323,443 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.