Market Cap NZ$3.92T 2.86%
Volume 24h NZ$254.91B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00014086 NZ$0.00010973 NZ$0.00018117 NZ$0.00018116 - -
Aug-01 2022 NZ$0.00018116 NZ$0.0000964 NZ$0.0002511 NZ$0.00009641 NZ$6,551 -
Jul-31 2022 NZ$0.00009641 NZ$0.00009389 NZ$0.0001019 NZ$0.00009407 NZ$883 -
Jul-30 2022 NZ$0.00009407 NZ$0.00009342 NZ$0.00012188 NZ$0.0001216 NZ$1,102 -
Jul-29 2022 NZ$0.0001216 NZ$0.00009928 NZ$0.00012189 NZ$0.00009933 NZ$453 -
Jul-28 2022 NZ$0.00009934 NZ$0.00009924 NZ$0.00009964 NZ$0.00009925 NZ$86 -
Jul-27 2022 NZ$0.00009925 NZ$0.00009674 NZ$0.0000996 NZ$0.00009704 NZ$129 -
Jul-26 2022 NZ$0.00009704 NZ$0.00009671 NZ$0.00009879 NZ$0.00009878 NZ$288 -
Jul-25 2022 NZ$0.00009877 NZ$0.00009852 NZ$0.00011497 NZ$0.00011495 NZ$533 -
Jul-24 2022 NZ$0.00011496 NZ$0.0001019 NZ$0.00011497 NZ$0.00010199 NZ$347 -
Jul-23 2022 NZ$0.00010199 NZ$0.00010185 NZ$0.00010923 NZ$0.000109 NZ$395 -
Jul-22 2022 NZ$0.00010901 NZ$0.00010097 NZ$0.00011186 NZ$0.00011184 NZ$601 -
Jul-21 2022 NZ$0.00011183 NZ$0.00010684 NZ$0.00011697 NZ$0.00010709 NZ$134 -
Jul-20 2022 NZ$0.00010709 NZ$0.00010477 NZ$0.00010716 NZ$0.00010508 NZ$118 -
Jul-19 2022 NZ$0.00010508 NZ$0.0001048 NZ$0.00010809 NZ$0.00010765 NZ$575 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.