Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00039941 RM0.00031115 RM0.00051372 RM0.00051367 - -
Aug-01 2022 RM0.00051367 RM0.00027333 RM0.00071198 RM0.00027338 RM18,574 -
Jul-31 2022 RM0.00027338 RM0.00026622 RM0.00028893 RM0.00026673 RM2,505 -
Jul-30 2022 RM0.00026672 RM0.00026491 RM0.00034558 RM0.0003448 RM3,126 -
Jul-29 2022 RM0.0003448 RM0.0002815 RM0.00034561 RM0.00028166 RM1,283 -
Jul-28 2022 RM0.00028167 RM0.00028141 RM0.00028253 RM0.00028142 RM245 -
Jul-27 2022 RM0.00028141 RM0.00027432 RM0.00028242 RM0.00027516 RM366 -
Jul-26 2022 RM0.00027517 RM0.00027423 RM0.00028012 RM0.00028009 RM817 -
Jul-25 2022 RM0.00028007 RM0.00027935 RM0.000326 RM0.00032595 RM1,513 -
Jul-24 2022 RM0.00032596 RM0.00028895 RM0.00032599 RM0.00028919 RM985 -
Jul-23 2022 RM0.00028919 RM0.00028881 RM0.00030973 RM0.00030907 RM1,120 -
Jul-22 2022 RM0.0003091 RM0.00028629 RM0.00031717 RM0.00031711 RM1,703 -
Jul-21 2022 RM0.00031711 RM0.00030294 RM0.00033168 RM0.00030365 RM380 -
Jul-20 2022 RM0.00030365 RM0.00029707 RM0.00030386 RM0.00029795 RM334 -
Jul-19 2022 RM0.00029796 RM0.00029717 RM0.00030648 RM0.00030524 RM1,631 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.