Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 46 Seconds ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0006079 CN¥0.00047357 CN¥0.00078186 CN¥0.00078179 - -
Aug-01 2022 CN¥0.00078179 CN¥0.00041601 CN¥0.00108362 CN¥0.00041609 CN¥28,269 -
Jul-31 2022 CN¥0.00041608 CN¥0.00040518 CN¥0.00043974 CN¥0.00040595 CN¥3,812 -
Jul-30 2022 CN¥0.00040595 CN¥0.00040318 CN¥0.00052597 CN¥0.00052478 CN¥4,757 -
Jul-29 2022 CN¥0.00052478 CN¥0.00042844 CN¥0.000526 CN¥0.00042869 CN¥1,953 -
Jul-28 2022 CN¥0.00042869 CN¥0.0004283 CN¥0.00043001 CN¥0.00042831 CN¥372 -
Jul-27 2022 CN¥0.0004283 CN¥0.0004175 CN¥0.00042984 CN¥0.00041879 CN¥557 -
Jul-26 2022 CN¥0.0004188 CN¥0.00041737 CN¥0.00042634 CN¥0.00042628 CN¥1,244 -
Jul-25 2022 CN¥0.00042626 CN¥0.00042516 CN¥0.00049617 CN¥0.00049609 CN¥2,302 -
Jul-24 2022 CN¥0.0004961 CN¥0.00043977 CN¥0.00049614 CN¥0.00044014 CN¥1,499 -
Jul-23 2022 CN¥0.00044015 CN¥0.00043956 CN¥0.0004714 CN¥0.00047039 CN¥1,704 -
Jul-22 2022 CN¥0.00047044 CN¥0.00043573 CN¥0.00048272 CN¥0.00048264 CN¥2,592 -
Jul-21 2022 CN¥0.00048263 CN¥0.00046107 CN¥0.00050481 CN¥0.00046215 CN¥578 -
Jul-20 2022 CN¥0.00046215 CN¥0.00045213 CN¥0.00046246 CN¥0.00045348 CN¥509 -
Jul-19 2022 CN¥0.00045349 CN¥0.00045228 CN¥0.00046645 CN¥0.00046457 CN¥2,482 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.