Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00922018 Tk0.00718279 Tk0.011858 Tk0.011857 - -
Aug-01 2022 Tk0.011857 Tk0.00630975 Tk0.016435 Tk0.00631094 Tk428,757 -
Jul-31 2022 Tk0.0063108 Tk0.00614561 Tk0.00666979 Tk0.00615723 Tk57,824 -
Jul-30 2022 Tk0.00615719 Tk0.00611522 Tk0.00797761 Tk0.00795958 Tk72,154 -
Jul-29 2022 Tk0.00795952 Tk0.00649836 Tk0.00797812 Tk0.00650207 Tk29,619 -
Jul-28 2022 Tk0.00650212 Tk0.00649617 Tk0.00652209 Tk0.00649638 Tk5,645 -
Jul-27 2022 Tk0.00649628 Tk0.00633247 Tk0.00651952 Tk0.00635191 Tk8,446 -
Jul-26 2022 Tk0.00635207 Tk0.00633047 Tk0.00646648 Tk0.00646564 Tk18,865 -
Jul-25 2022 Tk0.00646521 Tk0.00644857 Tk0.00752556 Tk0.00752441 Tk34,917 -
Jul-24 2022 Tk0.0075246 Tk0.00667016 Tk0.00752521 Tk0.00667584 Tk22,734 -
Jul-23 2022 Tk0.0066759 Tk0.00666702 Tk0.00714996 Tk0.00713462 Tk25,847 -
Jul-22 2022 Tk0.0071354 Tk0.00660888 Tk0.00732164 Tk0.00732037 Tk39,314 -
Jul-21 2022 Tk0.00732025 Tk0.0069932 Tk0.00765663 Tk0.00700964 Tk8,763 -
Jul-20 2022 Tk0.00700964 Tk0.00685772 Tk0.00701438 Tk0.0068781 Tk7,721 -
Jul-19 2022 Tk0.00687824 Tk0.00685996 Tk0.00707491 Tk0.00704629 Tk37,640 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.