Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00007645 CHF0.00005955 CHF0.00009833 CHF0.00009832 - -
Aug-01 2022 CHF0.00009832 CHF0.00005231 CHF0.00013628 CHF0.00005232 CHF3,555 -
Jul-31 2022 CHF0.00005232 CHF0.00005095 CHF0.0000553 CHF0.00005105 CHF479 -
Jul-30 2022 CHF0.00005105 CHF0.0000507 CHF0.00006614 CHF0.00006599 CHF598 -
Jul-29 2022 CHF0.00006599 CHF0.00005388 CHF0.00006615 CHF0.00005391 CHF246 -
Jul-28 2022 CHF0.00005391 CHF0.00005386 CHF0.00005407 CHF0.00005386 CHF47 -
Jul-27 2022 CHF0.00005386 CHF0.0000525 CHF0.00005405 CHF0.00005266 CHF70 -
Jul-26 2022 CHF0.00005267 CHF0.00005249 CHF0.00005361 CHF0.00005361 CHF156 -
Jul-25 2022 CHF0.0000536 CHF0.00005347 CHF0.0000624 CHF0.00006239 CHF290 -
Jul-24 2022 CHF0.00006239 CHF0.0000553 CHF0.00006239 CHF0.00005535 CHF189 -
Jul-23 2022 CHF0.00005535 CHF0.00005528 CHF0.00005928 CHF0.00005915 CHF214 -
Jul-22 2022 CHF0.00005916 CHF0.00005479 CHF0.0000607 CHF0.00006069 CHF326 -
Jul-21 2022 CHF0.00006069 CHF0.00005798 CHF0.00006348 CHF0.00005812 CHF73 -
Jul-20 2022 CHF0.00005812 CHF0.00005686 CHF0.00005816 CHF0.00005703 CHF64 -
Jul-19 2022 CHF0.00005703 CHF0.00005688 CHF0.00005866 CHF0.00005842 CHF312 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.