Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00142722 MX$0.00111185 MX$0.00183566 MX$0.00183549 - -
Aug-01 2022 MX$0.00183549 MX$0.00097671 MX$0.00254412 MX$0.00097689 MX$66,369 -
Jul-31 2022 MX$0.00097687 MX$0.0009513 MX$0.00103244 MX$0.0009531 MX$8,951 -
Jul-30 2022 MX$0.00095309 MX$0.00094659 MX$0.00123488 MX$0.00123209 MX$11,169 -
Jul-29 2022 MX$0.00123208 MX$0.0010059 MX$0.00123496 MX$0.00100648 MX$4,585 -
Jul-28 2022 MX$0.00100648 MX$0.00100556 MX$0.00100957 MX$0.0010056 MX$874 -
Jul-27 2022 MX$0.00100558 MX$0.00098022 MX$0.00100918 MX$0.00098323 MX$1,307 -
Jul-26 2022 MX$0.00098326 MX$0.00097991 MX$0.00100097 MX$0.00100084 MX$2,920 -
Jul-25 2022 MX$0.00100077 MX$0.00099819 MX$0.00116491 MX$0.00116473 MX$5,405 -
Jul-24 2022 MX$0.00116476 MX$0.00103249 MX$0.00116485 MX$0.00103337 MX$3,519 -
Jul-23 2022 MX$0.00103338 MX$0.00103201 MX$0.00110676 MX$0.00110439 MX$4,001 -
Jul-22 2022 MX$0.00110451 MX$0.00102301 MX$0.00113334 MX$0.00113314 MX$6,085 -
Jul-21 2022 MX$0.00113312 MX$0.0010825 MX$0.00118519 MX$0.00108504 MX$1,356 -
Jul-20 2022 MX$0.00108504 MX$0.00106153 MX$0.00108578 MX$0.00106468 MX$1,195 -
Jul-19 2022 MX$0.0010647 MX$0.00106187 MX$0.00109515 MX$0.00109072 MX$5,826 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.