Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.073758 AR$0.05746 AR$0.094866 AR$0.094857 - -
Aug-01 2022 AR$0.094858 AR$0.050476 AR$0.13148 AR$0.050485 AR$3,429,930 -
Jul-31 2022 AR$0.050484 AR$0.049163 AR$0.053356 AR$0.049256 AR$462,572 -
Jul-30 2022 AR$0.049255 AR$0.04892 AR$0.063818 AR$0.063674 AR$577,212 -
Jul-29 2022 AR$0.063673 AR$0.051985 AR$0.063822 AR$0.052014 AR$236,946 -
Jul-28 2022 AR$0.052015 AR$0.051967 AR$0.052174 AR$0.051969 AR$45,160 -
Jul-27 2022 AR$0.051968 AR$0.050657 AR$0.052154 AR$0.050813 AR$67,565 -
Jul-26 2022 AR$0.050814 AR$0.050642 AR$0.05173 AR$0.051723 AR$150,912 -
Jul-25 2022 AR$0.051719 AR$0.051586 AR$0.060202 AR$0.060193 AR$279,323 -
Jul-24 2022 AR$0.060194 AR$0.053359 AR$0.060199 AR$0.053404 AR$181,862 -
Jul-23 2022 AR$0.053405 AR$0.053334 AR$0.057197 AR$0.057074 AR$206,769 -
Jul-22 2022 AR$0.057081 AR$0.052869 AR$0.058571 AR$0.05856 AR$314,497 -
Jul-21 2022 AR$0.058559 AR$0.055943 AR$0.06125 AR$0.056075 AR$70,103 -
Jul-20 2022 AR$0.056075 AR$0.054859 AR$0.056113 AR$0.055022 AR$61,768 -
Jul-19 2022 AR$0.055024 AR$0.054877 AR$0.056597 AR$0.056368 AR$301,112 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.