Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MoonRaise MRT

MoonRaise (MRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00011483 CA$0.00008945 CA$0.00014769 CA$0.00014768 - -
Aug-01 2022 CA$0.00014768 CA$0.00007858 CA$0.00020469 CA$0.0000786 CA$5,340 -
Jul-31 2022 CA$0.00007859 CA$0.00007654 CA$0.00008306 CA$0.00007668 CA$720 -
Jul-30 2022 CA$0.00007668 CA$0.00007616 CA$0.00009935 CA$0.00009913 CA$899 -
Jul-29 2022 CA$0.00009913 CA$0.00008093 CA$0.00009936 CA$0.00008098 CA$369 -
Jul-28 2022 CA$0.00008098 CA$0.0000809 CA$0.00008123 CA$0.0000809 CA$70 -
Jul-27 2022 CA$0.0000809 CA$0.00007886 CA$0.00008119 CA$0.00007911 CA$105 -
Jul-26 2022 CA$0.00007911 CA$0.00007884 CA$0.00008053 CA$0.00008052 CA$235 -
Jul-25 2022 CA$0.00008052 CA$0.00008031 CA$0.00009372 CA$0.00009371 CA$435 -
Jul-24 2022 CA$0.00009371 CA$0.00008307 CA$0.00009372 CA$0.00008314 CA$283 -
Jul-23 2022 CA$0.00008314 CA$0.00008303 CA$0.00008904 CA$0.00008885 CA$322 -
Jul-22 2022 CA$0.00008886 CA$0.00008231 CA$0.00009118 CA$0.00009117 CA$490 -
Jul-21 2022 CA$0.00009117 CA$0.00008709 CA$0.00009536 CA$0.0000873 CA$109 -
Jul-20 2022 CA$0.0000873 CA$0.00008541 CA$0.00008736 CA$0.00008566 CA$96 -
Jul-19 2022 CA$0.00008566 CA$0.00008543 CA$0.00008811 CA$0.00008775 CA$469 -

Historical and market price analysis of MoonRaise (MRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.