Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 45 Seconds ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0094151 NZ$0.00925005 NZ$0.00962075 NZ$0.00962075 NZ$858 -
Apr-30 2024 NZ$0.00962075 NZ$0.0094055 NZ$0.00987188 NZ$0.00978338 NZ$794 -
Apr-29 2024 NZ$0.00978338 NZ$0.00966957 NZ$0.00989043 NZ$0.00989043 NZ$258 -
Apr-28 2024 NZ$0.00989043 NZ$0.00983283 NZ$0.00991184 NZ$0.00983283 NZ$131 -
Apr-27 2024 NZ$0.00983283 NZ$0.00975807 NZ$0.00987833 NZ$0.00987833 NZ$161 -
Apr-26 2024 NZ$0.00987833 NZ$0.00987207 NZ$0.01004 NZ$0.01004 NZ$113 -
Apr-25 2024 NZ$0.01004 NZ$0.0099063 NZ$0.01004 NZ$0.00996385 NZ$134 -
Apr-24 2024 NZ$0.00996385 NZ$0.0098718 NZ$0.010032 NZ$0.010001 NZ$347 -
Apr-23 2024 NZ$0.010001 NZ$0.00988248 NZ$0.010008 NZ$0.00988772 NZ$367 -
Apr-22 2024 NZ$0.00988493 NZ$0.00963488 NZ$0.009903 NZ$0.00963488 NZ$445 -
Apr-21 2024 NZ$0.00963488 NZ$0.00952 NZ$0.00963488 NZ$0.00955127 NZ$198 -
Apr-20 2024 NZ$0.00954802 NZ$0.00935918 NZ$0.00954802 NZ$0.00940839 NZ$366 -
Apr-19 2024 NZ$0.00939087 NZ$0.00917111 NZ$0.00947696 NZ$0.0093613 NZ$710 -
Apr-18 2024 NZ$0.0093613 NZ$0.00922104 NZ$0.0093959 NZ$0.00922509 NZ$534 -
Apr-17 2024 NZ$0.00922509 NZ$0.00908987 NZ$0.00937891 NZ$0.00934791 NZ$881 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 992 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.