Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.094478 MX$0.092822 MX$0.096542 MX$0.096542 MX$8,610 -
Apr-30 2024 MX$0.096542 MX$0.094382 MX$0.099062 MX$0.098174 MX$7,967 -
Apr-29 2024 MX$0.098174 MX$0.097031 MX$0.099248 MX$0.099248 MX$2,590 -
Apr-28 2024 MX$0.099248 MX$0.09867 MX$0.099463 MX$0.09867 MX$1,312 -
Apr-27 2024 MX$0.09867 MX$0.09792 MX$0.099126 MX$0.099126 MX$1,618 -
Apr-26 2024 MX$0.099126 MX$0.099064 MX$0.10075 MX$0.10075 MX$1,139 -
Apr-25 2024 MX$0.10075 MX$0.099407 MX$0.100751 MX$0.099985 MX$1,342 -
Apr-24 2024 MX$0.099985 MX$0.099061 MX$0.100673 MX$0.100359 MX$3,485 -
Apr-23 2024 MX$0.100362 MX$0.099168 MX$0.100431 MX$0.099221 MX$3,686 -
Apr-22 2024 MX$0.099193 MX$0.096683 MX$0.099374 MX$0.096683 MX$4,465 -
Apr-21 2024 MX$0.096683 MX$0.095531 MX$0.096683 MX$0.095844 MX$1,983 -
Apr-20 2024 MX$0.095812 MX$0.093917 MX$0.095812 MX$0.094411 MX$3,671 -
Apr-19 2024 MX$0.094235 MX$0.09203 MX$0.095099 MX$0.093938 MX$7,127 -
Apr-18 2024 MX$0.093938 MX$0.092531 MX$0.094285 MX$0.092571 MX$5,361 -
Apr-17 2024 MX$0.092571 MX$0.091214 MX$0.094115 MX$0.093804 MX$8,840 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 992 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.