Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.61203 Tk0.6013 Tk0.625398 Tk0.625398 Tk55,775 -
Apr-30 2024 Tk0.625398 Tk0.611405 Tk0.641722 Tk0.635969 Tk51,610 -
Apr-29 2024 Tk0.635969 Tk0.628571 Tk0.642928 Tk0.642928 Tk16,776 -
Apr-28 2024 Tk0.642928 Tk0.639184 Tk0.64432 Tk0.639184 Tk8,497 -
Apr-27 2024 Tk0.639184 Tk0.634324 Tk0.642142 Tk0.642142 Tk10,479 -
Apr-26 2024 Tk0.642142 Tk0.641735 Tk0.652663 Tk0.652663 Tk7,376 -
Apr-25 2024 Tk0.652663 Tk0.64396 Tk0.652664 Tk0.647701 Tk8,695 -
Apr-24 2024 Tk0.647701 Tk0.641717 Tk0.652163 Tk0.650125 Tk22,579 -
Apr-23 2024 Tk0.650146 Tk0.642412 Tk0.650593 Tk0.642752 Tk23,875 -
Apr-22 2024 Tk0.642571 Tk0.626316 Tk0.643746 Tk0.626316 Tk28,922 -
Apr-21 2024 Tk0.626316 Tk0.618849 Tk0.626316 Tk0.620881 Tk12,845 -
Apr-20 2024 Tk0.62067 Tk0.608394 Tk0.62067 Tk0.611593 Tk23,784 -
Apr-19 2024 Tk0.610455 Tk0.596169 Tk0.61605 Tk0.608532 Tk46,168 -
Apr-18 2024 Tk0.608532 Tk0.599414 Tk0.610781 Tk0.599678 Tk34,727 -
Apr-17 2024 Tk0.599678 Tk0.590888 Tk0.609677 Tk0.607662 Tk57,263 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 992 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.