Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 45 Seconds ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$5.475 CL$5.353 CL$5.618 CL$5.568 CL$451,876 -
Apr-29 2024 CL$5.568 CL$5.503 CL$5.629 CL$5.629 CL$146,882 -
Apr-28 2024 CL$5.629 CL$5.596 CL$5.641 CL$5.596 CL$74,398 -
Apr-27 2024 CL$5.596 CL$5.553 CL$5.622 CL$5.622 CL$91,753 -
Apr-26 2024 CL$5.622 CL$5.618 CL$5.714 CL$5.714 CL$64,586 -
Apr-25 2024 CL$5.714 CL$5.638 CL$5.714 CL$5.671 CL$76,134 -
Apr-24 2024 CL$5.671 CL$5.618 CL$5.710 CL$5.692 CL$197,692 -
Apr-23 2024 CL$5.692 CL$5.624 CL$5.696 CL$5.627 CL$209,043 -
Apr-22 2024 CL$5.626 CL$5.483 CL$5.636 CL$5.483 CL$253,233 -
Apr-21 2024 CL$5.483 CL$5.418 CL$5.483 CL$5.436 CL$112,468 -
Apr-20 2024 CL$5.434 CL$5.326 CL$5.434 CL$5.354 CL$208,240 -
Apr-19 2024 CL$5.344 CL$5.219 CL$5.393 CL$5.328 CL$404,226 -
Apr-18 2024 CL$5.328 CL$5.248 CL$5.347 CL$5.250 CL$304,053 -
Apr-17 2024 CL$5.250 CL$5.173 CL$5.338 CL$5.320 CL$501,372 -
Apr-16 2024 CL$5.320 CL$5.246 CL$5.413 CL$5.413 CL$483,202 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 991 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.