Market Cap AR$1,999.15T 1.02%
Volume 24h AR$152.01T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.8869 AR$4.8012 AR$4.9936 AR$4.9936 AR$445,350 -
Apr-30 2024 AR$4.9936 AR$4.8819 AR$5.124 AR$5.078 AR$412,094 -
Apr-29 2024 AR$5.078 AR$5.019 AR$5.133 AR$5.133 AR$133,951 -
Apr-28 2024 AR$5.133 AR$5.103 AR$5.144 AR$5.103 AR$67,848 -
Apr-27 2024 AR$5.103 AR$5.064 AR$5.127 AR$5.127 AR$83,675 -
Apr-26 2024 AR$5.127 AR$5.124 AR$5.211 AR$5.211 AR$58,900 -
Apr-25 2024 AR$5.211 AR$5.141 AR$5.211 AR$5.171 AR$69,431 -
Apr-24 2024 AR$5.171 AR$5.123 AR$5.207 AR$5.191 AR$180,288 -
Apr-23 2024 AR$5.191 AR$5.129 AR$5.194 AR$5.132 AR$190,639 -
Apr-22 2024 AR$5.130 AR$5.001 AR$5.140 AR$5.001 AR$230,939 -
Apr-21 2024 AR$5.001 AR$4.9413 AR$5.001 AR$4.9576 AR$102,566 -
Apr-20 2024 AR$4.9559 AR$4.8579 AR$4.9559 AR$4.8834 AR$189,907 -
Apr-19 2024 AR$4.8743 AR$4.7602 AR$4.9190 AR$4.8590 AR$368,639 -
Apr-18 2024 AR$4.8590 AR$4.7862 AR$4.8769 AR$4.7883 AR$277,284 -
Apr-17 2024 AR$4.7883 AR$4.7181 AR$4.8681 AR$4.8520 AR$457,232 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 992 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.