Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.041266 CN¥0.040343 CN¥0.042343 CN¥0.041963 CN¥3,405 -
Apr-29 2024 CN¥0.041963 CN¥0.041475 CN¥0.042423 CN¥0.042423 CN¥1,107 -
Apr-28 2024 CN¥0.042423 CN¥0.042175 CN¥0.042514 CN¥0.042175 CN¥561 -
Apr-27 2024 CN¥0.042175 CN¥0.041855 CN¥0.042371 CN¥0.042371 CN¥691 -
Apr-26 2024 CN¥0.042371 CN¥0.042344 CN¥0.043065 CN¥0.043065 CN¥487 -
Apr-25 2024 CN¥0.043065 CN¥0.042491 CN¥0.043065 CN¥0.042738 CN¥574 -
Apr-24 2024 CN¥0.042738 CN¥0.042343 CN¥0.043032 CN¥0.042897 CN¥1,490 -
Apr-23 2024 CN¥0.042899 CN¥0.042388 CN¥0.042928 CN¥0.042411 CN¥1,575 -
Apr-22 2024 CN¥0.042399 CN¥0.041326 CN¥0.042476 CN¥0.041326 CN¥1,908 -
Apr-21 2024 CN¥0.041326 CN¥0.040834 CN¥0.041326 CN¥0.040968 CN¥848 -
Apr-20 2024 CN¥0.040954 CN¥0.040144 CN¥0.040954 CN¥0.040355 CN¥1,569 -
Apr-19 2024 CN¥0.04028 CN¥0.039337 CN¥0.040649 CN¥0.040153 CN¥3,046 -
Apr-18 2024 CN¥0.040153 CN¥0.039551 CN¥0.040301 CN¥0.039569 CN¥2,291 -
Apr-17 2024 CN¥0.039569 CN¥0.038989 CN¥0.040228 CN¥0.040096 CN¥3,778 -
Apr-16 2024 CN¥0.040096 CN¥0.039535 CN¥0.040799 CN¥0.040799 CN¥3,641 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 991 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.