Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 15 Seconds ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.203164 Bs.0.199602 Bs.0.207602 Bs.0.207602 Bs.18,515 -
Apr-30 2024 Bs.0.207602 Bs.0.202957 Bs.0.213021 Bs.0.211111 Bs.17,132 -
Apr-29 2024 Bs.0.211111 Bs.0.208655 Bs.0.213421 Bs.0.213421 Bs.5,569 -
Apr-28 2024 Bs.0.213421 Bs.0.212178 Bs.0.213883 Bs.0.212178 Bs.2,821 -
Apr-27 2024 Bs.0.212178 Bs.0.210565 Bs.0.21316 Bs.0.21316 Bs.3,479 -
Apr-26 2024 Bs.0.21316 Bs.0.213025 Bs.0.216652 Bs.0.216652 Bs.2,449 -
Apr-25 2024 Bs.0.216652 Bs.0.213763 Bs.0.216653 Bs.0.215005 Bs.2,886 -
Apr-24 2024 Bs.0.215005 Bs.0.213019 Bs.0.216487 Bs.0.21581 Bs.7,495 -
Apr-23 2024 Bs.0.215817 Bs.0.213249 Bs.0.215965 Bs.0.213363 Bs.7,925 -
Apr-22 2024 Bs.0.213302 Bs.0.207907 Bs.0.213692 Bs.0.207907 Bs.9,601 -
Apr-21 2024 Bs.0.207907 Bs.0.205428 Bs.0.207907 Bs.0.206103 Bs.4,264 -
Apr-20 2024 Bs.0.206032 Bs.0.201957 Bs.0.206032 Bs.0.203019 Bs.7,895 -
Apr-19 2024 Bs.0.202641 Bs.0.197899 Bs.0.204499 Bs.0.202003 Bs.15,325 -
Apr-18 2024 Bs.0.202003 Bs.0.198976 Bs.0.20275 Bs.0.199064 Bs.11,528 -
Apr-17 2024 Bs.0.199064 Bs.0.196146 Bs.0.202383 Bs.0.201714 Bs.19,008 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 992 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.