Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00765258 CA$0.00751842 CA$0.00781973 CA$0.00781973 CA$697 -
Apr-30 2024 CA$0.00781973 CA$0.00764478 CA$0.00802385 CA$0.00795192 CA$645 -
Apr-29 2024 CA$0.00795192 CA$0.00785941 CA$0.00803892 CA$0.00803892 CA$210 -
Apr-28 2024 CA$0.00803892 CA$0.00799211 CA$0.00805633 CA$0.00799211 CA$106 -
Apr-27 2024 CA$0.00799211 CA$0.00793134 CA$0.0080291 CA$0.0080291 CA$131 -
Apr-26 2024 CA$0.0080291 CA$0.00802401 CA$0.00816064 CA$0.00816064 CA$92 -
Apr-25 2024 CA$0.00816064 CA$0.00805182 CA$0.00816066 CA$0.00809861 CA$109 -
Apr-24 2024 CA$0.00809861 CA$0.00802379 CA$0.0081544 CA$0.00812892 CA$282 -
Apr-23 2024 CA$0.00812918 CA$0.00803247 CA$0.00813476 CA$0.00803673 CA$299 -
Apr-22 2024 CA$0.00803446 CA$0.00783121 CA$0.00804915 CA$0.00783121 CA$362 -
Apr-21 2024 CA$0.00783121 CA$0.00773785 CA$0.00783121 CA$0.00776326 CA$161 -
Apr-20 2024 CA$0.00776062 CA$0.00760713 CA$0.00776062 CA$0.00764713 CA$297 -
Apr-19 2024 CA$0.00763289 CA$0.00745426 CA$0.00770286 CA$0.00760885 CA$577 -
Apr-18 2024 CA$0.00760885 CA$0.00749485 CA$0.00763697 CA$0.00749814 CA$434 -
Apr-17 2024 CA$0.00749814 CA$0.00738823 CA$0.00762316 CA$0.00759797 CA$716 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 992 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.