Market Cap CHF2.07T -2.55%
Volume 24h CHF173.89B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 32 Seconds ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00508488 CHF0.00499573 CHF0.00519594 CHF0.00519594 CHF463 -
Apr-30 2024 CHF0.00519594 CHF0.00507969 CHF0.00533157 CHF0.00528377 CHF429 -
Apr-29 2024 CHF0.00528377 CHF0.00522231 CHF0.00534159 CHF0.00534159 CHF139 -
Apr-28 2024 CHF0.00534159 CHF0.00531048 CHF0.00535315 CHF0.00531048 CHF71 -
Apr-27 2024 CHF0.00531048 CHF0.0052701 CHF0.00533506 CHF0.00533506 CHF87 -
Apr-26 2024 CHF0.00533506 CHF0.00533168 CHF0.00542247 CHF0.00542247 CHF61 -
Apr-25 2024 CHF0.00542247 CHF0.00535016 CHF0.00542247 CHF0.00538124 CHF72 -
Apr-24 2024 CHF0.00538124 CHF0.00533153 CHF0.00541832 CHF0.00540138 CHF188 -
Apr-23 2024 CHF0.00540156 CHF0.0053373 CHF0.00540527 CHF0.00534013 CHF198 -
Apr-22 2024 CHF0.00533862 CHF0.00520357 CHF0.00534838 CHF0.00520357 CHF240 -
Apr-21 2024 CHF0.00520357 CHF0.00514153 CHF0.00520357 CHF0.00515842 CHF107 -
Apr-20 2024 CHF0.00515667 CHF0.00505468 CHF0.00515667 CHF0.00508125 CHF198 -
Apr-19 2024 CHF0.00507179 CHF0.0049531 CHF0.00511828 CHF0.00505582 CHF384 -
Apr-18 2024 CHF0.00505582 CHF0.00498007 CHF0.0050745 CHF0.00498225 CHF289 -
Apr-17 2024 CHF0.00498225 CHF0.00490922 CHF0.00506533 CHF0.00504859 CHF476 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 992 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.