時価総額 NZ$4.54T
7.66%
ボリューム24h NZ$500.95B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00913336 | NZ$0.00890611 | NZ$0.00913336 | NZ$0.00894457 | NZ$243 | - |
May-19 2024 | NZ$0.00894457 | NZ$0.00894457 | NZ$0.00895137 | NZ$0.00895137 | NZ$17 | - |
May-18 2024 | NZ$0.00895137 | NZ$0.00895137 | NZ$0.00902432 | NZ$0.00902075 | NZ$20 | - |
May-17 2024 | NZ$0.00902075 | NZ$0.00885789 | NZ$0.00902181 | NZ$0.00885789 | NZ$161 | - |
May-16 2024 | NZ$0.00885789 | NZ$0.00884794 | NZ$0.0090854 | NZ$0.0090854 | NZ$278 | - |
May-15 2024 | NZ$0.0090854 | NZ$0.00885098 | NZ$0.0090854 | NZ$0.00888768 | NZ$244 | - |
May-14 2024 | NZ$0.00888768 | NZ$0.00888768 | NZ$0.00915398 | NZ$0.00915398 | NZ$297 | - |
May-13 2024 | NZ$0.00915398 | NZ$0.00911139 | NZ$0.00918629 | NZ$0.0091824 | NZ$154 | - |
May-12 2024 | NZ$0.0091824 | NZ$0.00910004 | NZ$0.00918297 | NZ$0.00914577 | NZ$133 | - |
May-11 2024 | NZ$0.00914577 | NZ$0.00910991 | NZ$0.00914577 | NZ$0.00912026 | NZ$212 | - |
May-10 2024 | NZ$0.00912026 | NZ$0.00911941 | NZ$0.00928348 | NZ$0.00928348 | NZ$263 | - |
May-09 2024 | NZ$0.00929796 | NZ$0.00929796 | NZ$0.00951908 | NZ$0.00936433 | NZ$1,278 | - |
May-08 2024 | NZ$0.00933398 | NZ$0.00924173 | NZ$0.00935651 | NZ$0.00924321 | NZ$65 | - |
May-07 2024 | NZ$0.00924321 | NZ$0.00924321 | NZ$0.00944278 | NZ$0.0093508 | NZ$231 | - |
May-06 2024 | NZ$0.0093508 | NZ$0.00932631 | NZ$0.00946997 | NZ$0.00939049 | NZ$216 | - |
Moonpot(POTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1011日間分析、14-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.