時価総額 €2.53T
3.92%
ボリューム24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00513225 | €0.00500455 | €0.00513225 | €0.00502616 | €137 | - |
May-19 2024 | €0.00502616 | €0.00502616 | €0.00502998 | €0.00502998 | €10 | - |
May-18 2024 | €0.00502998 | €0.00502998 | €0.00507097 | €0.00506897 | €11 | - |
May-17 2024 | €0.00506897 | €0.00497745 | €0.00506956 | €0.00497745 | €91 | - |
May-16 2024 | €0.00497745 | €0.00497186 | €0.0051053 | €0.00510529 | €156 | - |
May-15 2024 | €0.00510529 | €0.00497357 | €0.00510529 | €0.00499419 | €137 | - |
May-14 2024 | €0.00499419 | €0.00499419 | €0.00514383 | €0.00514383 | €167 | - |
May-13 2024 | €0.00514383 | €0.0051199 | €0.00516199 | €0.0051598 | €87 | - |
May-12 2024 | €0.0051598 | €0.00511352 | €0.00516012 | €0.00513922 | €75 | - |
May-11 2024 | €0.00513922 | €0.00511907 | €0.00513922 | €0.00512489 | €119 | - |
May-10 2024 | €0.00512488 | €0.00512441 | €0.0052166 | €0.0052166 | €148 | - |
May-09 2024 | €0.00522473 | €0.00522473 | €0.00534899 | €0.00526203 | €718 | - |
May-08 2024 | €0.00524498 | €0.00519314 | €0.00525764 | €0.00519397 | €36 | - |
May-07 2024 | €0.00519397 | €0.00519397 | €0.00530611 | €0.00525443 | €130 | - |
May-06 2024 | €0.00525443 | €0.00524067 | €0.0053214 | €0.00527673 | €121 | - |
Moonpot(POTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1011日間分析、14-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.