Cap Mercado €2.19T
-5.94%
Volumen 24h €169.38B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00534805 | €0.0052284 | €0.00548765 | €0.00543845 | €441 | - |
Apr-29 2024 | €0.00543845 | €0.00537519 | €0.00549796 | €0.00549796 | €143 | - |
Apr-28 2024 | €0.00549796 | €0.00546594 | €0.00550986 | €0.00546594 | €73 | - |
Apr-27 2024 | €0.00546594 | €0.00542438 | €0.00549124 | €0.00549124 | €90 | - |
Apr-26 2024 | €0.00549124 | €0.00548776 | €0.00558121 | €0.00558121 | €63 | - |
Apr-25 2024 | €0.00558121 | €0.00550678 | €0.00558121 | €0.00553878 | €74 | - |
Apr-24 2024 | €0.00553878 | €0.00548761 | €0.00557693 | €0.00555951 | €193 | - |
Apr-23 2024 | €0.00555969 | €0.00549354 | €0.00556351 | €0.00549646 | €204 | - |
Apr-22 2024 | €0.00549491 | €0.0053559 | €0.00550495 | €0.0053559 | €247 | - |
Apr-21 2024 | €0.0053559 | €0.00529205 | €0.0053559 | €0.00530943 | €110 | - |
Apr-20 2024 | €0.00530762 | €0.00520265 | €0.00530762 | €0.00523 | €203 | - |
Apr-19 2024 | €0.00522026 | €0.0050981 | €0.00526812 | €0.00520382 | €395 | - |
Apr-18 2024 | €0.00520382 | €0.00512585 | €0.00522306 | €0.00512811 | €297 | - |
Apr-17 2024 | €0.00512811 | €0.00505294 | €0.00521361 | €0.00519638 | €490 | - |
Apr-16 2024 | €0.00519638 | €0.00512371 | €0.00528753 | €0.00528753 | €472 | - |
Análisis de precios históricos y de mercado de Moonpot (POTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 991 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.