Cap Mercado €2.19T -5.94%
Volumen 24h €169.38B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.00534805 €0.0052284 €0.00548765 €0.00543845 €441 -
Apr-29 2024 €0.00543845 €0.00537519 €0.00549796 €0.00549796 €143 -
Apr-28 2024 €0.00549796 €0.00546594 €0.00550986 €0.00546594 €73 -
Apr-27 2024 €0.00546594 €0.00542438 €0.00549124 €0.00549124 €90 -
Apr-26 2024 €0.00549124 €0.00548776 €0.00558121 €0.00558121 €63 -
Apr-25 2024 €0.00558121 €0.00550678 €0.00558121 €0.00553878 €74 -
Apr-24 2024 €0.00553878 €0.00548761 €0.00557693 €0.00555951 €193 -
Apr-23 2024 €0.00555969 €0.00549354 €0.00556351 €0.00549646 €204 -
Apr-22 2024 €0.00549491 €0.0053559 €0.00550495 €0.0053559 €247 -
Apr-21 2024 €0.0053559 €0.00529205 €0.0053559 €0.00530943 €110 -
Apr-20 2024 €0.00530762 €0.00520265 €0.00530762 €0.00523 €203 -
Apr-19 2024 €0.00522026 €0.0050981 €0.00526812 €0.00520382 €395 -
Apr-18 2024 €0.00520382 €0.00512585 €0.00522306 €0.00512811 €297 -
Apr-17 2024 €0.00512811 €0.00505294 €0.00521361 €0.00519638 €490 -
Apr-16 2024 €0.00519638 €0.00512371 €0.00528753 €0.00528753 €472 -

Análisis de precios históricos y de mercado de Moonpot (POTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 991 días, desde el día 14-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.