Cap Mercado HK$17.58T
-9.52%
Volumen 24h HK$1.62T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.044588 | HK$0.043591 | HK$0.045752 | HK$0.045342 | HK$3,680 | - |
Apr-29 2024 | HK$0.045342 | HK$0.044815 | HK$0.045838 | HK$0.045838 | HK$1,196 | - |
Apr-28 2024 | HK$0.045838 | HK$0.045571 | HK$0.045937 | HK$0.045571 | HK$606 | - |
Apr-27 2024 | HK$0.045571 | HK$0.045225 | HK$0.045782 | HK$0.045782 | HK$747 | - |
Apr-26 2024 | HK$0.045782 | HK$0.045753 | HK$0.046532 | HK$0.046532 | HK$526 | - |
Apr-25 2024 | HK$0.046532 | HK$0.045912 | HK$0.046532 | HK$0.046178 | HK$620 | - |
Apr-24 2024 | HK$0.046178 | HK$0.045752 | HK$0.046497 | HK$0.046351 | HK$1,610 | - |
Apr-23 2024 | HK$0.046353 | HK$0.045801 | HK$0.046385 | HK$0.045826 | HK$1,702 | - |
Apr-22 2024 | HK$0.045813 | HK$0.044654 | HK$0.045896 | HK$0.044654 | HK$2,062 | - |
Apr-21 2024 | HK$0.044654 | HK$0.044121 | HK$0.044654 | HK$0.044266 | HK$916 | - |
Apr-20 2024 | HK$0.044251 | HK$0.043376 | HK$0.044251 | HK$0.043604 | HK$1,696 | - |
Apr-19 2024 | HK$0.043523 | HK$0.042504 | HK$0.043922 | HK$0.043386 | HK$3,292 | - |
Apr-18 2024 | HK$0.043386 | HK$0.042736 | HK$0.043546 | HK$0.042755 | HK$2,476 | - |
Apr-17 2024 | HK$0.042755 | HK$0.042128 | HK$0.043467 | HK$0.043324 | HK$4,083 | - |
Apr-16 2024 | HK$0.043324 | HK$0.042718 | HK$0.044084 | HK$0.044084 | HK$3,935 | - |
Análisis de precios históricos y de mercado de Moonpot (POTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 991 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.