Cap Mercado NZ$3.97T
-7.13%
Volumen 24h NZ$306.13B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00968053 | NZ$0.00946395 | NZ$0.00993322 | NZ$0.00984417 | NZ$799 | - |
Apr-29 2024 | NZ$0.00984417 | NZ$0.00972966 | NZ$0.00995188 | NZ$0.00995188 | NZ$260 | - |
Apr-28 2024 | NZ$0.00995188 | NZ$0.00989393 | NZ$0.00997343 | NZ$0.00989393 | NZ$132 | - |
Apr-27 2024 | NZ$0.00989393 | NZ$0.0098187 | NZ$0.00993972 | NZ$0.00993972 | NZ$162 | - |
Apr-26 2024 | NZ$0.00993972 | NZ$0.00993342 | NZ$0.010102 | NZ$0.010102 | NZ$114 | - |
Apr-25 2024 | NZ$0.010102 | NZ$0.00996785 | NZ$0.010102 | NZ$0.010025 | NZ$135 | - |
Apr-24 2024 | NZ$0.010025 | NZ$0.00993314 | NZ$0.010094 | NZ$0.010063 | NZ$349 | - |
Apr-23 2024 | NZ$0.010063 | NZ$0.00994389 | NZ$0.01007 | NZ$0.00994916 | NZ$370 | - |
Apr-22 2024 | NZ$0.00994636 | NZ$0.00969475 | NZ$0.00996454 | NZ$0.00969475 | NZ$448 | - |
Apr-21 2024 | NZ$0.00969475 | NZ$0.00957916 | NZ$0.00969475 | NZ$0.00961063 | NZ$199 | - |
Apr-20 2024 | NZ$0.00960736 | NZ$0.00941734 | NZ$0.00960736 | NZ$0.00946685 | NZ$368 | - |
Apr-19 2024 | NZ$0.00944923 | NZ$0.0092281 | NZ$0.00953585 | NZ$0.00941947 | NZ$715 | - |
Apr-18 2024 | NZ$0.00941947 | NZ$0.00927834 | NZ$0.00945428 | NZ$0.00928241 | NZ$538 | - |
Apr-17 2024 | NZ$0.00928241 | NZ$0.00914635 | NZ$0.00943719 | NZ$0.009406 | NZ$886 | - |
Apr-16 2024 | NZ$0.009406 | NZ$0.00927446 | NZ$0.00957098 | NZ$0.00957098 | NZ$854 | - |
Análisis de precios históricos y de mercado de Moonpot (POTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 991 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.