Cap Mercado £1.87T
-5.94%
Volumen 24h £144.71B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00456904 | £0.00446682 | £0.00468831 | £0.00464628 | £377 | - |
Apr-29 2024 | £0.00464628 | £0.00459223 | £0.00469712 | £0.00469712 | £123 | - |
Apr-28 2024 | £0.00469712 | £0.00466977 | £0.00470729 | £0.00466977 | £62 | - |
Apr-27 2024 | £0.00466977 | £0.00463426 | £0.00469138 | £0.00469138 | £77 | - |
Apr-26 2024 | £0.00469138 | £0.0046884 | £0.00476824 | £0.00476824 | £54 | - |
Apr-25 2024 | £0.00476824 | £0.00470466 | £0.00476825 | £0.00473199 | £64 | - |
Apr-24 2024 | £0.00473199 | £0.00468827 | £0.00476459 | £0.0047497 | £165 | - |
Apr-23 2024 | £0.00474986 | £0.00469335 | £0.00475312 | £0.00469583 | £174 | - |
Apr-22 2024 | £0.00469451 | £0.00457575 | £0.00470309 | £0.00457575 | £211 | - |
Apr-21 2024 | £0.00457575 | £0.0045212 | £0.00457575 | £0.00453605 | £94 | - |
Apr-20 2024 | £0.00453451 | £0.00444482 | £0.00453451 | £0.00446819 | £174 | - |
Apr-19 2024 | £0.00445987 | £0.0043555 | £0.00450076 | £0.00444583 | £337 | - |
Apr-18 2024 | £0.00444583 | £0.00437922 | £0.00446226 | £0.00438114 | £254 | - |
Apr-17 2024 | £0.00438114 | £0.00431692 | £0.00445419 | £0.00443947 | £418 | - |
Apr-16 2024 | £0.00443947 | £0.00437738 | £0.00451734 | £0.00451734 | £403 | - |
Análisis de precios históricos y de mercado de Moonpot (POTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 991 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.