Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 55 Seconds ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.024367 MX$0.023392 MX$0.024472 MX$0.023456 - -
Oct-10 2021 MX$0.023488 MX$0.023413 MX$0.02449 MX$0.0244 - -
Oct-09 2021 MX$0.024394 MX$0.024187 MX$0.024687 MX$0.024286 - -
Oct-08 2021 MX$0.024281 MX$0.024205 MX$0.02558 MX$0.02542 - -
Oct-07 2021 MX$0.025418 MX$0.024698 MX$0.026134 MX$0.025259 - -
Oct-06 2021 MX$0.025244 MX$0.024136 MX$0.025706 MX$0.025693 - -
Oct-05 2021 MX$0.025696 MX$0.024637 MX$0.025721 MX$0.024688 - -
Oct-04 2021 MX$0.024681 MX$0.023928 MX$0.024946 MX$0.024937 - -
Oct-03 2021 MX$0.024943 MX$0.02452 MX$0.0253 MX$0.024819 - -
Oct-02 2021 MX$0.024805 MX$0.023839 MX$0.025341 MX$0.024355 - -
Oct-01 2021 MX$0.024349 MX$0.022174 MX$0.024459 MX$0.022362 - -
Sep-30 2021 MX$0.022356 MX$0.021205 MX$0.02244 MX$0.021278 - -
Sep-29 2021 MX$0.021288 MX$0.01926 MX$0.021634 MX$0.019282 - -
Sep-28 2021 MX$0.019299 MX$0.019181 MX$0.01994 MX$0.019536 - -
Sep-27 2021 MX$0.019531 MX$0.019512 MX$0.020648 MX$0.019916 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.