Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.2620 AR$1.2115 AR$1.2675 AR$1.2148 - -
Oct-10 2021 AR$1.2165 AR$1.2126 AR$1.2684 AR$1.2637 - -
Oct-09 2021 AR$1.2634 AR$1.2527 AR$1.2785 AR$1.2578 - -
Oct-08 2021 AR$1.2575 AR$1.2536 AR$1.3248 AR$1.3165 - -
Oct-07 2021 AR$1.3164 AR$1.2792 AR$1.3535 AR$1.3082 - -
Oct-06 2021 AR$1.3074 AR$1.2500 AR$1.3313 AR$1.3307 - -
Oct-05 2021 AR$1.3308 AR$1.2760 AR$1.3321 AR$1.2786 - -
Oct-04 2021 AR$1.2783 AR$1.2392 AR$1.2920 AR$1.2915 - -
Oct-03 2021 AR$1.2919 AR$1.2699 AR$1.3103 AR$1.2854 - -
Oct-02 2021 AR$1.2847 AR$1.2346 AR$1.3125 AR$1.2614 - -
Oct-01 2021 AR$1.2610 AR$1.1484 AR$1.2668 AR$1.1582 - -
Sep-30 2021 AR$1.1579 AR$1.0983 AR$1.1622 AR$1.1020 - -
Sep-29 2021 AR$1.1025 AR$0.9975 AR$1.1204 AR$0.9986 - -
Sep-28 2021 AR$0.9995 AR$0.9934 AR$1.0327 AR$1.0118 - -
Sep-27 2021 AR$1.0115 AR$1.0105 AR$1.0694 AR$1.0315 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.