Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 30 Seconds ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00218193 AU$0.00209462 AU$0.00219139 AU$0.00210038 - -
Oct-10 2021 AU$0.00210323 AU$0.00209652 AU$0.00219297 AU$0.00218491 - -
Oct-09 2021 AU$0.00218433 AU$0.00216586 AU$0.00221057 AU$0.00217466 - -
Oct-08 2021 AU$0.00217425 AU$0.00216741 AU$0.0022906 AU$0.00227622 - -
Oct-07 2021 AU$0.00227606 AU$0.00221163 AU$0.00234018 AU$0.00226183 - -
Oct-06 2021 AU$0.00226044 AU$0.00216128 AU$0.00230186 AU$0.00230068 - -
Oct-05 2021 AU$0.00230099 AU$0.00220613 AU$0.00230317 AU$0.00221066 - -
Oct-04 2021 AU$0.00221008 AU$0.00214261 AU$0.00223377 AU$0.00223297 - -
Oct-03 2021 AU$0.00223357 AU$0.00219565 AU$0.00226545 AU$0.00222243 - -
Oct-02 2021 AU$0.00222119 AU$0.00213468 AU$0.0022692 AU$0.00218092 - -
Oct-01 2021 AU$0.00218031 AU$0.0019856 AU$0.0021902 AU$0.00200244 - -
Sep-30 2021 AU$0.00200191 AU$0.00189886 AU$0.00200943 AU$0.00190533 - -
Sep-29 2021 AU$0.00190623 AU$0.00172466 AU$0.00193723 AU$0.00172662 - -
Sep-28 2021 AU$0.00172818 AU$0.00171754 AU$0.00178557 AU$0.00174941 - -
Sep-27 2021 AU$0.00174895 AU$0.00174721 AU$0.00184896 AU$0.00178343 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.