Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.011222 HK$0.010773 HK$0.01127 HK$0.010802 - -
Oct-10 2021 HK$0.010817 HK$0.010782 HK$0.011279 HK$0.011237 - -
Oct-09 2021 HK$0.011234 HK$0.011139 HK$0.011369 HK$0.011184 - -
Oct-08 2021 HK$0.011182 HK$0.011147 HK$0.011781 HK$0.011707 - -
Oct-07 2021 HK$0.011706 HK$0.011375 HK$0.012036 HK$0.011633 - -
Oct-06 2021 HK$0.011626 HK$0.011116 HK$0.011839 HK$0.011833 - -
Oct-05 2021 HK$0.011834 HK$0.011346 HK$0.011845 HK$0.01137 - -
Oct-04 2021 HK$0.011367 HK$0.01102 HK$0.011488 HK$0.011484 - -
Oct-03 2021 HK$0.011487 HK$0.011292 HK$0.011651 HK$0.01143 - -
Oct-02 2021 HK$0.011424 HK$0.010979 HK$0.011671 HK$0.011217 - -
Oct-01 2021 HK$0.011213 HK$0.010212 HK$0.011264 HK$0.010299 - -
Sep-30 2021 HK$0.010296 HK$0.00976634 HK$0.010335 HK$0.00979963 - -
Sep-29 2021 HK$0.00980426 HK$0.00887041 HK$0.00996371 HK$0.00888047 - -
Sep-28 2021 HK$0.00888853 HK$0.00883376 HK$0.00918366 HK$0.00899767 - -
Sep-27 2021 HK$0.00899533 HK$0.00898639 HK$0.00950971 HK$0.00917267 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.