Market Cap Bs.85.50T 3.05%
Volume 24h Bs.5.19T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.052367 Bs.0.050272 Bs.0.052595 Bs.0.05041 - -
Oct-10 2021 Bs.0.050479 Bs.0.050318 Bs.0.052632 Bs.0.052439 - -
Oct-09 2021 Bs.0.052425 Bs.0.051982 Bs.0.053055 Bs.0.052193 - -
Oct-08 2021 Bs.0.052183 Bs.0.052019 Bs.0.054976 Bs.0.05463 - -
Oct-07 2021 Bs.0.054627 Bs.0.05308 Bs.0.056166 Bs.0.054285 - -
Oct-06 2021 Bs.0.054252 Bs.0.051872 Bs.0.055246 Bs.0.055218 - -
Oct-05 2021 Bs.0.055225 Bs.0.052948 Bs.0.055277 Bs.0.053057 - -
Oct-04 2021 Bs.0.053043 Bs.0.051424 Bs.0.053612 Bs.0.053592 - -
Oct-03 2021 Bs.0.053607 Bs.0.052697 Bs.0.054372 Bs.0.053339 - -
Oct-02 2021 Bs.0.05331 Bs.0.051233 Bs.0.054462 Bs.0.052343 - -
Oct-01 2021 Bs.0.052329 Bs.0.047655 Bs.0.052566 Bs.0.04806 - -
Sep-30 2021 Bs.0.048047 Bs.0.045574 Bs.0.048227 Bs.0.045729 - -
Sep-29 2021 Bs.0.04575 Bs.0.041393 Bs.0.046495 Bs.0.04144 - -
Sep-28 2021 Bs.0.041477 Bs.0.041222 Bs.0.042854 Bs.0.041987 - -
Sep-27 2021 Bs.0.041976 Bs.0.041934 Bs.0.044376 Bs.0.042803 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.