Market Cap CL$2,222.56T 3.41%
Volume 24h CL$135.26T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 45 Seconds ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.3609 CL$1.3065 CL$1.3668 CL$1.3100 - -
Oct-10 2021 CL$1.3118 CL$1.3076 CL$1.3678 CL$1.3628 - -
Oct-09 2021 CL$1.3624 CL$1.3509 CL$1.3788 CL$1.3564 - -
Oct-08 2021 CL$1.3561 CL$1.3519 CL$1.4287 CL$1.4197 - -
Oct-07 2021 CL$1.4196 CL$1.3794 CL$1.4596 CL$1.4108 - -
Oct-06 2021 CL$1.4099 CL$1.3480 CL$1.4357 CL$1.4350 - -
Oct-05 2021 CL$1.4352 CL$1.3760 CL$1.4365 CL$1.3788 - -
Oct-04 2021 CL$1.3785 CL$1.3364 CL$1.3932 CL$1.3927 - -
Oct-03 2021 CL$1.3931 CL$1.3695 CL$1.4130 CL$1.3862 - -
Oct-02 2021 CL$1.3854 CL$1.3314 CL$1.4153 CL$1.3603 - -
Oct-01 2021 CL$1.3599 CL$1.2385 CL$1.3661 CL$1.2490 - -
Sep-30 2021 CL$1.2486 CL$1.1843 CL$1.2533 CL$1.1884 - -
Sep-29 2021 CL$1.1889 CL$1.0757 CL$1.2083 CL$1.0769 - -
Sep-28 2021 CL$1.0779 CL$1.0713 CL$1.1137 CL$1.0911 - -
Sep-27 2021 CL$1.0908 CL$1.0898 CL$1.1532 CL$1.1124 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.