Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.010393 CN¥0.00997761 CN¥0.010438 CN¥0.010005 - -
Oct-10 2021 CN¥0.010018 CN¥0.00998667 CN¥0.010446 CN¥0.010407 - -
Oct-09 2021 CN¥0.010404 CN¥0.010316 CN¥0.010529 CN¥0.010358 - -
Oct-08 2021 CN¥0.010356 CN¥0.010324 CN¥0.010911 CN¥0.010842 - -
Oct-07 2021 CN¥0.010841 CN¥0.010535 CN¥0.011147 CN¥0.010774 - -
Oct-06 2021 CN¥0.010767 CN¥0.010295 CN¥0.010964 CN¥0.010959 - -
Oct-05 2021 CN¥0.01096 CN¥0.010508 CN¥0.010971 CN¥0.01053 - -
Oct-04 2021 CN¥0.010527 CN¥0.010206 CN¥0.01064 CN¥0.010636 - -
Oct-03 2021 CN¥0.010639 CN¥0.010458 CN¥0.010791 CN¥0.010586 - -
Oct-02 2021 CN¥0.01058 CN¥0.010168 CN¥0.010809 CN¥0.010388 - -
Oct-01 2021 CN¥0.010385 CN¥0.00945831 CN¥0.010432 CN¥0.00953854 - -
Sep-30 2021 CN¥0.00953601 CN¥0.00904511 CN¥0.0095718 CN¥0.00907594 - -
Sep-29 2021 CN¥0.00908024 CN¥0.00821535 CN¥0.00922791 CN¥0.00822467 - -
Sep-28 2021 CN¥0.00823213 CN¥0.00818141 CN¥0.00850547 CN¥0.00833321 - -
Sep-27 2021 CN¥0.00833104 CN¥0.00832277 CN¥0.00880744 CN¥0.00849529 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.