Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 41 Seconds ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00680659 RM0.00653423 RM0.00683612 RM0.00655221 - -
Oct-10 2021 RM0.00656109 RM0.00654017 RM0.00684103 RM0.00681591 - -
Oct-09 2021 RM0.00681409 RM0.00675648 RM0.00689594 RM0.00678393 - -
Oct-08 2021 RM0.00678266 RM0.00676132 RM0.0071456 RM0.00710074 - -
Oct-07 2021 RM0.00710025 RM0.00689926 RM0.00730028 RM0.00705586 - -
Oct-06 2021 RM0.00705152 RM0.00674219 RM0.00718072 RM0.00717706 - -
Oct-05 2021 RM0.00717803 RM0.00688209 RM0.00718482 RM0.00689623 - -
Oct-04 2021 RM0.00689441 RM0.00668394 RM0.00696833 RM0.00696583 - -
Oct-03 2021 RM0.0069677 RM0.0068494 RM0.00706716 RM0.00693293 - -
Oct-02 2021 RM0.00692908 RM0.00665919 RM0.00707886 RM0.00680345 - -
Oct-01 2021 RM0.00680157 RM0.00619415 RM0.00683239 RM0.00624669 - -
Sep-30 2021 RM0.00624503 RM0.00592355 RM0.00626847 RM0.00594374 - -
Sep-29 2021 RM0.00594655 RM0.00538014 RM0.00604326 RM0.00538625 - -
Sep-28 2021 RM0.00539113 RM0.00535792 RM0.00557014 RM0.00545733 - -
Sep-27 2021 RM0.00545591 RM0.00545049 RM0.00576789 RM0.00556347 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.