Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.026438 R0.02538 R0.026552 R0.02545 - -
Oct-10 2021 R0.025484 R0.025403 R0.026571 R0.026474 - -
Oct-09 2021 R0.026467 R0.026243 R0.026785 R0.02635 - -
Oct-08 2021 R0.026345 R0.026262 R0.027754 R0.02758 - -
Oct-07 2021 R0.027578 R0.026798 R0.028355 R0.027406 - -
Oct-06 2021 R0.027389 R0.026187 R0.027891 R0.027877 - -
Oct-05 2021 R0.02788 R0.026731 R0.027907 R0.026786 - -
Oct-04 2021 R0.026779 R0.025961 R0.027066 R0.027056 - -
Oct-03 2021 R0.027063 R0.026604 R0.02745 R0.026928 - -
Oct-02 2021 R0.026913 R0.025865 R0.027495 R0.026425 - -
Oct-01 2021 R0.026418 R0.024059 R0.026538 R0.024263 - -
Sep-30 2021 R0.024256 R0.023008 R0.024347 R0.023086 - -
Sep-29 2021 R0.023097 R0.020897 R0.023473 R0.020921 - -
Sep-28 2021 R0.02094 R0.020811 R0.021635 R0.021197 - -
Sep-27 2021 R0.021191 R0.02117 R0.022403 R0.021609 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.