Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.157556 Tk0.151252 Tk0.15824 Tk0.151668 - -
Oct-10 2021 Tk0.151873 Tk0.151389 Tk0.158353 Tk0.157772 - -
Oct-09 2021 Tk0.15773 Tk0.156396 Tk0.159624 Tk0.157031 - -
Oct-08 2021 Tk0.157002 Tk0.156508 Tk0.165403 Tk0.164365 - -
Oct-07 2021 Tk0.164354 Tk0.159701 Tk0.168984 Tk0.163326 - -
Oct-06 2021 Tk0.163226 Tk0.156065 Tk0.166216 Tk0.166132 - -
Oct-05 2021 Tk0.166154 Tk0.159304 Tk0.166311 Tk0.159631 - -
Oct-04 2021 Tk0.159589 Tk0.154717 Tk0.1613 Tk0.161242 - -
Oct-03 2021 Tk0.161286 Tk0.158547 Tk0.163588 Tk0.160481 - -
Oct-02 2021 Tk0.160391 Tk0.154144 Tk0.163859 Tk0.157483 - -
Oct-01 2021 Tk0.15744 Tk0.143379 Tk0.158153 Tk0.144596 - -
Sep-30 2021 Tk0.144557 Tk0.137116 Tk0.1451 Tk0.137583 - -
Sep-29 2021 Tk0.137648 Tk0.124537 Tk0.139887 Tk0.124678 - -
Sep-28 2021 Tk0.124792 Tk0.124023 Tk0.128935 Tk0.126324 - -
Sep-27 2021 Tk0.126291 Tk0.126166 Tk0.133513 Tk0.128781 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.