Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 33 Seconds ago
Moonpad MPAD

Moonpad (MPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00196322 CA$0.00188466 CA$0.00197173 CA$0.00188984 - -
Oct-10 2021 CA$0.00189241 CA$0.00188637 CA$0.00197315 CA$0.0019659 - -
Oct-09 2021 CA$0.00196538 CA$0.00194876 CA$0.00198899 CA$0.00195668 - -
Oct-08 2021 CA$0.00195631 CA$0.00195016 CA$0.002061 CA$0.00204806 - -
Oct-07 2021 CA$0.00204791 CA$0.00198994 CA$0.00210561 CA$0.00203511 - -
Oct-06 2021 CA$0.00203386 CA$0.00194464 CA$0.00207112 CA$0.00207007 - -
Oct-05 2021 CA$0.00207035 CA$0.00198499 CA$0.00207231 CA$0.00198907 - -
Oct-04 2021 CA$0.00198855 CA$0.00192784 CA$0.00200987 CA$0.00200914 - -
Oct-03 2021 CA$0.00200969 CA$0.00197556 CA$0.00203837 CA$0.00199966 - -
Oct-02 2021 CA$0.00199854 CA$0.0019207 CA$0.00204175 CA$0.00196231 - -
Oct-01 2021 CA$0.00196177 CA$0.00178657 CA$0.00197066 CA$0.00180172 - -
Sep-30 2021 CA$0.00180125 CA$0.00170852 CA$0.00180801 CA$0.00171434 - -
Sep-29 2021 CA$0.00171515 CA$0.00155179 CA$0.00174305 CA$0.00155355 - -
Sep-28 2021 CA$0.00155496 CA$0.00154538 CA$0.00160659 CA$0.00157405 - -
Sep-27 2021 CA$0.00157364 CA$0.00157208 CA$0.00166363 CA$0.00160466 - -

Historical and market price analysis of Moonpad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.