Cap Mercado MX$42.42T
3.07%
Volumen 24h MX$2.49T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.023852 | MX$0.022897 | MX$0.023955 | MX$0.02296 | - | - |
Oct-10 2021 | MX$0.022992 | MX$0.022918 | MX$0.023973 | MX$0.023884 | - | - |
Oct-09 2021 | MX$0.023878 | MX$0.023676 | MX$0.024165 | MX$0.023772 | - | - |
Oct-08 2021 | MX$0.023768 | MX$0.023693 | MX$0.02504 | MX$0.024883 | - | - |
Oct-07 2021 | MX$0.024881 | MX$0.024177 | MX$0.025582 | MX$0.024725 | - | - |
Oct-06 2021 | MX$0.02471 | MX$0.023626 | MX$0.025163 | MX$0.02515 | - | - |
Oct-05 2021 | MX$0.025153 | MX$0.024116 | MX$0.025177 | MX$0.024166 | - | - |
Oct-04 2021 | MX$0.02416 | MX$0.023422 | MX$0.024419 | MX$0.02441 | - | - |
Oct-03 2021 | MX$0.024416 | MX$0.024002 | MX$0.024765 | MX$0.024295 | - | - |
Oct-02 2021 | MX$0.024281 | MX$0.023335 | MX$0.024806 | MX$0.023841 | - | - |
Oct-01 2021 | MX$0.023834 | MX$0.021706 | MX$0.023942 | MX$0.02189 | - | - |
Sep-30 2021 | MX$0.021884 | MX$0.020757 | MX$0.021966 | MX$0.020828 | - | - |
Sep-29 2021 | MX$0.020838 | MX$0.018853 | MX$0.021177 | MX$0.018875 | - | - |
Sep-28 2021 | MX$0.018892 | MX$0.018775 | MX$0.019519 | MX$0.019124 | - | - |
Sep-27 2021 | MX$0.019119 | MX$0.0191 | MX$0.020212 | MX$0.019496 | - | - |
Análisis de precios históricos y de mercado de Moonpad (MPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.