Cap Mercado €2.34T
2.94%
Volumen 24h €137.70B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00132002 | €0.00126721 | €0.00132575 | €0.00127069 | - | - |
Oct-10 2021 | €0.00127241 | €0.00126836 | €0.0013267 | €0.00132183 | - | - |
Oct-09 2021 | €0.00132148 | €0.00131031 | €0.00133735 | €0.00131563 | - | - |
Oct-08 2021 | €0.00131538 | €0.00131124 | €0.00138577 | €0.00137707 | - | - |
Oct-07 2021 | €0.00137697 | €0.001338 | €0.00141577 | €0.00136837 | - | - |
Oct-06 2021 | €0.00136753 | €0.00130753 | €0.00139258 | €0.00139187 | - | - |
Oct-05 2021 | €0.00139206 | €0.00133467 | €0.00139338 | €0.00133741 | - | - |
Oct-04 2021 | €0.00133706 | €0.00129624 | €0.00135139 | €0.00135091 | - | - |
Oct-03 2021 | €0.00135127 | €0.00132833 | €0.00137056 | €0.00134453 | - | - |
Oct-02 2021 | €0.00134378 | €0.00129144 | €0.00137283 | €0.00131942 | - | - |
Oct-01 2021 | €0.00131905 | €0.00120125 | €0.00132503 | €0.00121144 | - | - |
Sep-30 2021 | €0.00121112 | €0.00114877 | €0.00121567 | €0.00115269 | - | - |
Sep-29 2021 | €0.00115323 | €0.00104339 | €0.00117199 | €0.00104457 | - | - |
Sep-28 2021 | €0.00104552 | €0.00103908 | €0.00108024 | €0.00105836 | - | - |
Sep-27 2021 | €0.00105808 | €0.00105703 | €0.00111859 | €0.00107894 | - | - |
Análisis de precios históricos y de mercado de Moonpad (MPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.